CryptoHub - PLSR/BTC - 24 hours
HighLowVolumeChange
0.000000750.000000690.00021249-0.0921 %

Buy Orders

Price (BTC)Amount (PLSR)
0.00000043155.79995571
0.00000042979.11514286
0.00000039200.00000000
0.00000036500.00000000
0.00000035500.00000000
0.000000263000.00000000
0.00000025700.00000000
0.000000231200.00000000
0.000000213012.46071429
0.000000125000.00000000
0.000000115000.00000000
0.000000102500.00000000
0.00000008125369.62987500
0.0000000710349.97353362
0.0000000120000.00000000

Sell Orders

Price (BTC)Amount (PLSR)
0.000000693.01480000
0.000000710.95430000
0.000000740.93132000
0.000000752.30430000
0.000000768.84100000
0.000000793.26385000
0.000000812503.28939987
0.0000008932.60284507
0.0000010212.51297272
0.0000010316.68480355
0.000001049.69861123
0.000001066.36965000
0.0000010710.00000000
0.0000011010.75219000
0.0000011116.37089126
0.000001132.91200000
0.000001150.71490000
0.000001194.07700000
0.000001250.77375000
0.000001270.77784000
0.000001290.38322000
0.000001300.24799500
0.000001331.36321500
0.000001340.84248000
0.000001371.36500000
0.0000014751.10112703
0.00000148100.22630116
0.0000014914.96121429
0.0000015697.95539541
0.00000186424.46594229
0.0000018764.41907922
0.000001881.01490000
0.000001900.42297000
0.000001921.21240000
0.0000019417.86803871
0.000001951.10250000
0.000001971.78260000
0.00000285216.13079539
0.000002861530.04937836
0.00000293306.47002094
0.000002960.38165000
0.00000324390.12068383
0.00000325239.28865743
0.00000326200.00000000
0.00000327373.25646495
0.000003291547.29763496
0.00000332209.43733458
0.00000350354.23643304
0.00000392649.28715137
0.00000393522.09719944
0.00000399110.43166329
0.0000041479.70605158
0.0000041540.00000000
0.0000041740.00000000
0.000004210.47295000
0.000004480.35520000
0.000004520.17685000
0.000004861.27834000
0.00000498102.22796915
0.0000050021.00148745
0.0000050750.00000000
0.0000050850.00000000
0.000005131.69850000
0.0000053010.78960000
0.0000058764.81897789
0.00000590379.82428429
0.0000059958.13610382
0.00000666513.15423454
0.00000700141.89313287
0.000007290.03838000
0.000007343.01936920
0.000007381.38520000
0.000007450.12234000
0.000007610.79491000
0.000007650.90208000
0.000007731.36111500
0.000007781.29857000
0.000007820.66039000
0.000007861.35391500
0.000008257.60561715
0.00000850141.89313287
0.00000887207.98622994
0.00000888524.74374910
0.00000890979.00852794
0.000009001003.33333638
0.000009290.27600000
0.000009491270.61916745
0.00000989199.59074890
0.00000990200.00000000
0.00000998735.03298686
0.000010003555.94453427
0.0000104777.90593060
0.00001199703.73614463
0.00001200194.60785946
0.000013133.03552798
0.00001321282.99284461
0.00001489196.61284237
0.00001590103.83241778
0.0000160015.00000000
0.0000179050.59903263
0.0000180022.41000000
0.00001989500.00000000
0.000019901.09794738
0.0000199732.94852145
0.00001998460.64650282
0.000020002710.56070695
0.000021500.63335919
0.0000258811.80464340
0.00003089700.00000000
0.00003500515.89044444
0.0000436012.65018242
0.0000474953.01919953
0.00004800104.31800476
0.000050001130.06957088
0.0000550048.20566850
0.000065003.80000000
0.0000750052.41146500
0.00008700200.00000000
0.00008900723.05384607
0.00010000273.62712501
0.0001299620.00000000
0.00015000126.00000000
0.0001990012.00000000
0.00019990309.30800327
0.000200005.18000000
0.00021000100.90502915
0.0002500053.47600186
0.000300001.20000000
0.000325001.00000000
0.000340001.00000000
0.000380001.00000000
0.00045000761.07857457
0.00050000508.66435591
0.0009870020.00000000
0.00500000500.00500000
0.0100000010.00000000

Trade History

Amount (PLSR)Price (BTC)Total (BTC)
72.355200000.000000690.00004993
94.475700000.000000710.00006708
14.590680000.000000740.00001080
112.910700000.000000750.00008468
79.569000000.000000760.00006047
33.001150000.000000790.00002607
4498.005858780.000000810.00364338
368.452109710.000000820.00030213
1.672520000.000001020.00000171
4.920600000.000001010.00000497
1.535250000.000000980.00000150
1.975400000.000000950.00000188
0.651360000.000000920.00000060
0.196525000.000000910.00000018
2.686500000.000000880.00000236
4.158900000.000000860.00000358
1.269680000.000000850.00000108
34.735583570.000000820.00002848
386.886294520.000000820.00031725
14.601320000.000000850.00001241
200.000000000.000000810.00016200
82.991992060.000000810.00006722
12.207317070.000000820.00001001
209.937921890.000000820.00017215
25.000000000.000000820.00002050
65.156100000.000000860.00005603
42.088500000.000000880.00003704
19.455975000.000000910.00001770
21.060640000.000000920.00001938
96.794600000.000000950.00009195
29.169750000.000000980.00002859
77.089400000.000001010.00007786
13.894197110.000000820.00001139
19.233980000.000001020.00001962
84.625350000.000001060.00008970
15.575000000.000001070.00001667
11.784310000.000001100.00001296
15.419000000.000001110.00001712
38.688000000.000001130.00004372
35.030100000.000001150.00004028